MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.99 | 3.99 | 3.8 | 3.98 | 7217.00 |
| 07 Mar, 2024 | 3.81 | 4.0 | 3.8 | 3.81 | 4450.00 |
| 06 Mar, 2024 | 3.9 | 4.05 | 3.9 | 3.9 | 7511.00 |
| 05 Mar, 2024 | 3.7 | 4.06 | 3.7 | 4.05 | 7145.00 |
| 04 Mar, 2024 | 3.86 | 3.9 | 3.7 | 3.77 | 19.12 Thousand |
| 01 Mar, 2024 | 3.7 | 3.9 | 3.6 | 3.87 | 22.05 Thousand |
| 29 Feb, 2024 | 4.25 | 4.3 | 3.45 | 3.67 | 73.82 Thousand |
| 28 Feb, 2024 | 4.3 | 4.38 | 4.06 | 4.07 | 8480.00 |
| 27 Feb, 2024 | 4.33 | 4.4 | 4.14 | 4.3 | 10.3 Thousand |
| 26 Feb, 2024 | 3.88 | 4.4 | 3.71 | 4.25 | 20.47 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN