MGOL | MGO Global Inc. Common Stock Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	9.2	9.65	9.16	9.51	14.17 Thousand
14 Sep, 2023	9.45	9.5	9.1	9.2	6420.00