USD 1.59
(-20.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 9.1 | 9.5 | 9.1 | 9.3 | 2525.00 |
25 Sep, 2023 | 9.2 | 9.4 | 9.03 | 9.2 | 2091.00 |
22 Sep, 2023 | 9.5 | 9.69 | 9.2 | 9.35 | 2042.00 |
21 Sep, 2023 | 9.37 | 9.4 | 9.12 | 9.37 | 3639.00 |
20 Sep, 2023 | 9.4 | 9.81 | 9.3 | 9.43 | 6957.00 |
19 Sep, 2023 | 9.4 | 9.46 | 9.1 | 9.2 | 12.89 Thousand |
18 Sep, 2023 | 9.5 | 9.6 | 9.4 | 9.4 | 7568.00 |
15 Sep, 2023 | 9.2 | 9.65 | 9.16 | 9.51 | 14.17 Thousand |
14 Sep, 2023 | 9.45 | 9.5 | 9.1 | 9.2 | 6420.00 |
LAT
OTEC
8532
002175
SOMA
PEAN