MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.9 | 3.9 | 3.0 | 3.19 | 102.62 Thousand |
| 01 Apr, 2024 | 4.35 | 4.4 | 4.0 | 4.05 | 69.51 Thousand |
| 28 Mar, 2024 | 4.29 | 4.35 | 4.03 | 4.05 | 39.67 Thousand |
| 27 Mar, 2024 | 3.89 | 4.65 | 3.71 | 4.49 | 141.77 Thousand |
| 26 Mar, 2024 | 3.64 | 4.21 | 3.64 | 3.72 | 35.13 Thousand |
| 25 Mar, 2024 | 3.66 | 3.86 | 3.5 | 3.8 | 4632.00 |
| 22 Mar, 2024 | 3.3 | 3.76 | 3.3 | 3.73 | 9633.00 |
| 21 Mar, 2024 | 3.59 | 3.78 | 3.5 | 3.65 | 5230.00 |
| 20 Mar, 2024 | 3.42 | 3.75 | 3.07 | 3.7 | 44.77 Thousand |
| 19 Mar, 2024 | 3.8 | 3.8 | 3.0 | 3.51 | 15.59 Thousand |
LAT
OTEC
8532
002175
SOMA
PEAN