MGO Global Inc. Common Stock (MGOL)
USD 1.59
(-20.1%)
USD 1.59
(-20.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.85 | 3.86 | 3.6 | 3.7 | 9151.00 |
| 15 Mar, 2024 | 3.88 | 3.9 | 3.7 | 3.88 | 9839.00 |
| 14 Mar, 2024 | 3.73 | 4.0 | 3.73 | 3.9 | 7985.00 |
| 13 Mar, 2024 | 3.8 | 3.94 | 3.7 | 3.72 | 2447.00 |
| 12 Mar, 2024 | 3.74 | 3.93 | 3.7 | 3.77 | 3820.00 |
| 11 Mar, 2024 | 3.9 | 4.07 | 3.8 | 3.85 | 16.27 Thousand |
| 08 Mar, 2024 | 3.99 | 3.99 | 3.8 | 3.98 | 7217.00 |
| 07 Mar, 2024 | 3.81 | 4.0 | 3.8 | 3.81 | 4450.00 |
| 06 Mar, 2024 | 3.9 | 4.05 | 3.9 | 3.9 | 7511.00 |
| 05 Mar, 2024 | 3.7 | 4.06 | 3.7 | 4.05 | 7145.00 |
LAT
OTEC
8532
002175
SOMA
PEAN