Millennium Group International Holdings Limited Ordinary Shares (MGIH)
USD 1.5
(14.5%)
USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.34 | 1.44 | 1.34 | 1.36 | 10.04 Thousand |
| 11 Jun, 2024 | 1.35 | 1.37 | 1.3 | 1.34 | 8504.00 |
| 10 Jun, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 1428.00 |
| 07 Jun, 2024 | 1.32 | 1.4 | 1.32 | 1.34 | 6012.00 |
| 06 Jun, 2024 | 1.37 | 1.39 | 1.35 | 1.37 | 3414.00 |
| 05 Jun, 2024 | 1.47 | 1.47 | 1.35 | 1.41 | 19.04 Thousand |
| 04 Jun, 2024 | 1.34 | 1.43 | 1.34 | 1.38 | 23.73 Thousand |
| 03 Jun, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 5326.00 |
| 31 May, 2024 | 1.38 | 1.4 | 1.32 | 1.37 | 18.74 Thousand |
| 30 May, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 6601.00 |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC