Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 9.5 9.88 9.25 9.5 40.2 Thousand
14 Oct, 1991 9.88 9.88 9.25 9.88 23.1 Thousand
11 Oct, 1991 9.25 9.75 9.25 9.25 33.6 Thousand
10 Oct, 1991 9.5 9.75 9.25 9.5 49.2 Thousand
09 Oct, 1991 9.5 10.13 9.5 9.5 50.4 Thousand
08 Oct, 1991 10.0 10.38 9.88 10.0 36 Thousand
07 Oct, 1991 10.0 10.63 9.88 10.0 71.4 Thousand
04 Oct, 1991 10.25 10.38 10.0 10.25 57.9 Thousand
03 Oct, 1991 10.0 10.38 10.0 10.0 119.7 Thousand
02 Oct, 1991 10.25 10.25 9.88 10.25 81.6 Thousand