Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1991 10.0 10.13 9.5 10.0 21.3 Thousand
30 Sep, 1991 9.75 10.0 9.63 9.75 51.9 Thousand
27 Sep, 1991 9.88 10.25 9.88 9.88 121.2 Thousand
26 Sep, 1991 9.75 10.13 9.75 9.75 48.6 Thousand
25 Sep, 1991 10.0 10.25 9.5 10.0 61.8 Thousand
24 Sep, 1991 9.75 10.25 9.75 9.75 166.8 Thousand
23 Sep, 1991 9.75 10.63 9.75 9.75 127.8 Thousand
20 Sep, 1991 10.13 11.0 10.0 10.13 236.4 Thousand
19 Sep, 1991 10.38 10.38 9.25 10.38 1.05 Million
18 Sep, 1991 9.88 10.0 8.88 9.88 431.7 Thousand