Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1991 9.75 9.75 9.38 9.75 27 Thousand
11 Nov, 1991 9.13 9.5 9.13 9.13 11.7 Thousand
08 Nov, 1991 9.38 9.5 9.13 9.38 8700.00
07 Nov, 1991 9.38 9.75 9.25 9.38 31.8 Thousand
06 Nov, 1991 9.25 9.75 9.25 9.25 12.9 Thousand
05 Nov, 1991 9.63 10.13 9.63 9.63 31.2 Thousand
04 Nov, 1991 9.75 10.0 9.75 9.75 34.2 Thousand
01 Nov, 1991 9.75 9.75 9.5 9.75 21 Thousand
31 Oct, 1991 10.0 10.0 9.5 10.0 35.7 Thousand
30 Oct, 1991 9.88 9.88 9.5 9.88 115.8 Thousand