Magic Software Enterprises Ltd (MGIC)
USD 24.58
(-0.97%)
USD 24.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 2100.00 |
| 10 Dec, 1991 | 7.5 | 7.63 | 7.25 | 7.5 | 123 Thousand |
| 09 Dec, 1991 | 6.5 | 7.13 | 5.88 | 7.0 | 245.7 Thousand |
| 06 Dec, 1991 | 7.0 | 7.0 | 6.5 | 6.75 | 81.3 Thousand |
| 05 Dec, 1991 | 6.75 | 7.0 | 6.75 | 6.88 | 110.7 Thousand |
| 04 Dec, 1991 | 7.25 | 7.5 | 6.25 | 6.75 | 282.3 Thousand |
| 03 Dec, 1991 | 7.75 | 7.75 | 7.25 | 7.25 | 3300.00 |
| 02 Dec, 1991 | 7.5 | 7.75 | 7.38 | 7.75 | 42.3 Thousand |
| 29 Nov, 1991 | 7.63 | 8.13 | 7.5 | 7.63 | 51.6 Thousand |
| 27 Nov, 1991 | 7.88 | 8.5 | 7.88 | 7.88 | 19.5 Thousand |
MGIH
MGNI
MGNX
MFIN
MGAM
MGEE