Magic Software Enterprises Ltd (MGIC)
USD 24.58
(-0.97%)
USD 24.58
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1991 | 7.0 | 7.5 | 7.0 | 7.0 | 14.1 Thousand |
| 26 Dec, 1991 | 7.25 | 7.25 | 7.0 | 7.0 | 42.9 Thousand |
| 24 Dec, 1991 | 6.88 | 6.88 | 6.88 | 6.88 | 2400.00 |
| 23 Dec, 1991 | 7.0 | 7.25 | 6.88 | 7.0 | 39.9 Thousand |
| 20 Dec, 1991 | 7.5 | 7.5 | 7.13 | 7.5 | 5100.00 |
| 19 Dec, 1991 | 7.63 | 8.0 | 7.25 | 7.25 | 81 Thousand |
| 18 Dec, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 34.5 Thousand |
| 17 Dec, 1991 | 8.38 | 8.38 | 7.75 | 7.75 | 42.6 Thousand |
| 16 Dec, 1991 | 7.63 | 8.38 | 7.63 | 8.38 | 155.7 Thousand |
| 12 Dec, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 6000.00 |
MGIH
MGNI
MGNX
MFIN
MGAM
MGEE