Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 8.63 9.38 8.63 9.0 169.8 Thousand
24 Jan, 1992 9.0 9.0 8.63 8.88 9600.00
23 Jan, 1992 8.5 8.88 8.5 8.75 52.2 Thousand
22 Jan, 1992 8.88 8.88 8.88 8.88 2700.00
21 Jan, 1992 8.88 8.88 8.5 8.5 11.7 Thousand
20 Jan, 1992 9.0 9.0 8.63 8.63 12.6 Thousand
17 Jan, 1992 9.0 9.0 9.0 9.0 600.00
16 Jan, 1992 8.75 9.0 8.63 8.75 20.1 Thousand
15 Jan, 1992 8.88 8.88 8.88 8.88 9900.00
14 Jan, 1992 9.25 9.25 8.5 8.63 67.5 Thousand