USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12.84 | 13.19 | 12.75 | 13.12 | 26.4 Thousand |
10 Apr, 2025 | 12.94 | 13.01 | 12.6 | 12.83 | 44.42 Thousand |
09 Apr, 2025 | 12.4 | 13.19 | 12.4 | 13.17 | 59.7 Thousand |
08 Apr, 2025 | 12.7 | 12.87 | 12.38 | 12.57 | 88.52 Thousand |
07 Apr, 2025 | 12.1 | 12.85 | 11.98 | 12.34 | 138.54 Thousand |
04 Apr, 2025 | 12.73 | 12.84 | 12.29 | 12.65 | 109.5 Thousand |
03 Apr, 2025 | 13.08 | 13.21 | 12.98 | 13.06 | 42 Thousand |
02 Apr, 2025 | 13.07 | 13.44 | 13.05 | 13.42 | 48.7 Thousand |
01 Apr, 2025 | 13.1 | 13.28 | 12.96 | 13.28 | 54.7 Thousand |
31 Mar, 2025 | 12.94 | 13.0 | 12.63 | 12.99 | 98.8 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM