USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 14.41 | 14.5 | 14.31 | 14.43 | 34.1 Thousand |
09 May, 2025 | 14.45 | 14.46 | 14.31 | 14.31 | 28 Thousand |
08 May, 2025 | 14.45 | 14.48 | 14.34 | 14.41 | 39.92 Thousand |
07 May, 2025 | 14.04 | 14.05 | 13.85 | 13.9 | 23.21 Thousand |
06 May, 2025 | 13.75 | 14.04 | 13.73 | 13.84 | 25.34 Thousand |
05 May, 2025 | 13.88 | 13.88 | 13.64 | 13.7 | 21.9 Thousand |
02 May, 2025 | 14.07 | 14.25 | 14.0 | 14.23 | 36.6 Thousand |
01 May, 2025 | 13.9 | 14.05 | 13.82 | 13.87 | 10.8 Thousand |
30 Apr, 2025 | 13.95 | 13.95 | 13.75 | 13.84 | 13.31 Thousand |
29 Apr, 2025 | 13.6 | 14.03 | 13.6 | 13.94 | 36.5 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM