USD 14.23
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.1 | 13.1 | 12.89 | 12.95 | 34.5 Thousand |
27 Mar, 2025 | 13.13 | 13.23 | 13.0 | 13.17 | 30.3 Thousand |
26 Mar, 2025 | 13.32 | 13.33 | 13.07 | 13.18 | 31.5 Thousand |
25 Mar, 2025 | 13.26 | 13.47 | 13.26 | 13.4 | 76.44 Thousand |
24 Mar, 2025 | 13.43 | 13.43 | 13.11 | 13.23 | 118.3 Thousand |
21 Mar, 2025 | 13.44 | 13.49 | 13.28 | 13.49 | 57.4 Thousand |
20 Mar, 2025 | 13.89 | 13.89 | 13.42 | 13.44 | 99.93 Thousand |
19 Mar, 2025 | 13.79 | 14.13 | 13.67 | 14.04 | 163.13 Thousand |
18 Mar, 2025 | 13.85 | 13.99 | 13.65 | 13.9 | 150.42 Thousand |
17 Mar, 2025 | 13.91 | 14.24 | 13.76 | 14.2 | 152.31 Thousand |
TNGRF
0HN1
TPC
USX1
RELIANCE
PDM