MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 31.88 32.0 31.88 31.88 39.82 Thousand
07 May, 1986 32.13 32.13 31.75 32.13 254.13 Thousand
06 May, 1986 31.75 32.0 31.75 31.75 11.47 Thousand
05 May, 1986 32.0 32.0 31.75 32.0 171.45 Thousand
02 May, 1986 31.75 32.0 31.63 31.75 11.13 Thousand
01 May, 1986 31.63 32.0 31.63 31.63 19.23 Thousand
30 Apr, 1986 31.75 32.13 31.75 31.75 29.36 Thousand
29 Apr, 1986 32.13 32.5 32.13 32.13 56.36 Thousand
28 Apr, 1986 32.25 32.5 32.25 32.25 8100.00
25 Apr, 1986 32.25 32.38 32.13 32.25 32.4 Thousand