MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 35.75 36.5 35.75 35.75 133.31 Thousand
05 Jun, 1986 36.38 36.5 36.25 36.38 76.95 Thousand
04 Jun, 1986 36.25 36.5 36.25 36.25 60.07 Thousand
03 Jun, 1986 36.25 36.25 36.25 36.25 14.85 Thousand
02 Jun, 1986 36.25 36.5 35.88 36.25 72.22 Thousand
30 May, 1986 35.63 35.88 35.5 35.63 89.43 Thousand
29 May, 1986 35.5 35.75 34.75 35.5 71.88 Thousand
28 May, 1986 34.88 35.0 34.38 34.88 67.83 Thousand
27 May, 1986 34.38 34.38 33.63 34.38 60.07 Thousand
23 May, 1986 34.0 34.0 32.75 34.0 101.25 Thousand