MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1981 13.25 13.38 13.25 13.25 3200.00
02 Mar, 1981 13.13 13.38 13.13 13.13 2100.00
27 Feb, 1981 13.13 13.38 13.13 13.13 6900.00
26 Feb, 1981 13.38 13.5 13.38 13.38 6200.00
25 Feb, 1981 13.25 13.5 13.25 13.25 400.00
24 Feb, 1981 13.25 13.5 13.25 13.25 1700.00
23 Feb, 1981 13.25 13.5 13.25 13.25 3900.00
20 Feb, 1981 13.5 13.75 13.5 13.5 3200.00
19 Feb, 1981 13.5 13.75 13.5 13.5 4500.00
18 Feb, 1981 13.63 13.88 13.63 13.63 2300.00