MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 13.75 14.0 13.75 13.75 3100.00
30 Mar, 1981 13.75 14.0 13.75 13.75 2600.00
27 Mar, 1981 13.75 14.0 13.75 13.75 2400.00
26 Mar, 1981 13.88 14.0 13.88 13.88 2200.00
25 Mar, 1981 13.88 14.13 13.88 13.88 2800.00
24 Mar, 1981 13.88 14.13 13.88 13.88 500.00
23 Mar, 1981 13.88 14.25 13.88 13.88 1500.00
20 Mar, 1981 13.88 14.25 13.88 13.88 8700.00
19 Mar, 1981 13.63 13.88 13.63 13.63 7100.00
18 Mar, 1981 13.38 13.63 13.38 13.38 1800.00