Medallion Financial Corp (MFIN)

USD 10.71

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 18.25 18.75 18.0 18.66 194.9 Thousand
11 Aug, 1998 19.38 19.38 17.5 18.0 136.9 Thousand
10 Aug, 1998 20.0 20.25 19.38 19.44 398.3 Thousand
07 Aug, 1998 18.88 19.75 18.75 19.56 1.29 Million
06 Aug, 1998 24.63 24.63 15.88 18.13 1.07 Million
05 Aug, 1998 23.75 24.63 23.75 23.75 25 Thousand
04 Aug, 1998 24.31 24.63 24.0 24.56 94.3 Thousand
03 Aug, 1998 25.5 25.5 23.5 24.0 32.1 Thousand
31 Jul, 1998 26.75 26.75 24.5 24.5 47.1 Thousand
30 Jul, 1998 25.63 26.0 24.63 26.0 63.3 Thousand