Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.99 | 7.99 | 7.7 | 7.8 | 22.19 Thousand |
| 13 Jul, 2023 | 7.93 | 8.0 | 7.81 | 7.97 | 24.91 Thousand |
| 12 Jul, 2023 | 7.99 | 8.0 | 7.8 | 7.84 | 27.83 Thousand |
| 11 Jul, 2023 | 7.65 | 8.0 | 7.63 | 7.91 | 24.22 Thousand |
| 10 Jul, 2023 | 7.55 | 7.75 | 7.5 | 7.54 | 26.09 Thousand |
| 07 Jul, 2023 | 7.42 | 7.65 | 7.42 | 7.49 | 15.46 Thousand |
| 06 Jul, 2023 | 7.69 | 7.96 | 7.36 | 7.45 | 29.16 Thousand |
| 05 Jul, 2023 | 7.98 | 8.0 | 7.58 | 7.69 | 49.84 Thousand |
| 03 Jul, 2023 | 7.96 | 8.02 | 7.91 | 8.0 | 39.11 Thousand |
| 30 Jun, 2023 | 7.84 | 8.05 | 7.76 | 7.91 | 28.71 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC