Medallion Financial Corp (MFIN)
USD 10.06
(-2.14%)
USD 10.06
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.24 | 7.44 | 6.93 | 7.06 | 138.66 Thousand |
| 31 Mar, 2023 | 7.65 | 7.76 | 7.54 | 7.67 | 31.68 Thousand |
| 30 Mar, 2023 | 7.62 | 7.79 | 7.61 | 7.69 | 32.31 Thousand |
| 29 Mar, 2023 | 7.66 | 7.85 | 7.53 | 7.68 | 42.4 Thousand |
| 28 Mar, 2023 | 7.69 | 7.76 | 7.62 | 7.7 | 49.75 Thousand |
| 27 Mar, 2023 | 7.53 | 7.81 | 7.53 | 7.64 | 23.65 Thousand |
| 24 Mar, 2023 | 7.66 | 7.85 | 7.16 | 7.6 | 26.02 Thousand |
| 23 Mar, 2023 | 7.89 | 8.0 | 7.64 | 7.65 | 23.23 Thousand |
| 22 Mar, 2023 | 8.1 | 8.1 | 7.78 | 7.86 | 43.35 Thousand |
| 21 Mar, 2023 | 7.76 | 8.13 | 7.55 | 7.99 | 60.02 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC