Medallion Financial Corp (MFIN)
USD 10.71
(0.75%)
USD 10.71
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.48 | 9.55 | 9.34 | 9.55 | 18.7 Thousand |
| 11 Jul, 2025 | 9.57 | 9.63 | 9.31 | 9.46 | 29.15 Thousand |
| 10 Jul, 2025 | 9.73 | 9.75 | 9.59 | 9.61 | 17.78 Thousand |
| 09 Jul, 2025 | 9.74 | 9.77 | 9.57 | 9.73 | 34.49 Thousand |
| 08 Jul, 2025 | 9.71 | 9.88 | 9.6 | 9.7 | 27.41 Thousand |
| 07 Jul, 2025 | 9.78 | 9.88 | 9.57 | 9.64 | 45.41 Thousand |
| 03 Jul, 2025 | 9.8 | 9.98 | 9.49 | 9.79 | 55.77 Thousand |
| 02 Jul, 2025 | 9.85 | 9.95 | 9.71 | 9.79 | 54.8 Thousand |
| 01 Jul, 2025 | 9.58 | 10.19 | 9.31 | 9.87 | 182.09 Thousand |
| 30 Jun, 2025 | 9.66 | 9.68 | 9.53 | 9.53 | 50.9 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC