Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.64 | 8.99 | 8.51 | 8.8 | 38.4 Thousand |
| 12 Mar, 2025 | 8.62 | 8.89 | 8.39 | 8.72 | 35.54 Thousand |
| 11 Mar, 2025 | 8.9 | 9.05 | 8.1 | 8.61 | 145.9 Thousand |
| 10 Mar, 2025 | 8.61 | 9.13 | 8.61 | 8.96 | 68.73 Thousand |
| 07 Mar, 2025 | 9.02 | 9.02 | 8.68 | 8.75 | 39.7 Thousand |
| 06 Mar, 2025 | 8.63 | 8.76 | 8.53 | 8.74 | 29.5 Thousand |
| 05 Mar, 2025 | 8.4 | 9.08 | 8.2 | 8.76 | 73.21 Thousand |
| 04 Mar, 2025 | 8.06 | 8.27 | 7.85 | 8.17 | 34.02 Thousand |
| 03 Mar, 2025 | 8.3 | 8.4 | 8.08 | 8.1 | 23.4 Thousand |
| 28 Feb, 2025 | 8.17 | 8.35 | 8.17 | 8.34 | 23.9 Thousand |
063170
SFC
BOKUS
1970
7522
GXU