Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.9 | 8.13 | 7.9 | 8.08 | 109.9 Thousand |
| 13 May, 2024 | 7.98 | 8.17 | 7.98 | 8.07 | 51.03 Thousand |
| 10 May, 2024 | 7.76 | 8.0 | 7.72 | 7.98 | 41.32 Thousand |
| 09 May, 2024 | 7.92 | 7.93 | 7.75 | 7.75 | 88.06 Thousand |
| 08 May, 2024 | 7.73 | 7.95 | 7.73 | 7.87 | 38.16 Thousand |
| 07 May, 2024 | 8.04 | 8.2 | 7.84 | 7.91 | 47.91 Thousand |
| 06 May, 2024 | 8.0 | 8.22 | 7.94 | 8.13 | 68.86 Thousand |
| 03 May, 2024 | 7.96 | 8.0 | 7.84 | 7.97 | 43.47 Thousand |
| 02 May, 2024 | 7.88 | 7.96 | 7.75 | 7.85 | 48.81 Thousand |
| 01 May, 2024 | 7.43 | 7.9 | 7.38 | 7.76 | 56.02 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC