Medallion Financial Corp (MFIN)

USD 10.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.88 10.12 9.78 10.06 40.21 Thousand
07 Feb, 2024 10.13 10.13 9.82 9.83 56.48 Thousand
06 Feb, 2024 9.87 10.1 9.8 10.09 67.99 Thousand
05 Feb, 2024 10.02 10.05 9.84 9.93 46.44 Thousand
02 Feb, 2024 10.07 10.07 9.9 10.04 30.72 Thousand
01 Feb, 2024 10.1 10.14 9.59 10.14 117.99 Thousand
31 Jan, 2024 9.83 10.09 9.83 10.07 102.27 Thousand
30 Jan, 2024 9.83 9.86 9.51 9.83 47.86 Thousand
29 Jan, 2024 9.95 9.97 9.65 9.83 60.07 Thousand
26 Jan, 2024 10.07 10.09 10.0 10.05 27.67 Thousand