MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 18.11 18.26 17.5 17.71 1.05 Million
29 Nov, 2007 18.09 18.36 17.7 17.82 501.13 Thousand
28 Nov, 2007 17.47 18.28 17.4 18.1 544.83 Thousand
27 Nov, 2007 17.3 17.65 17.05 17.21 403.16 Thousand
26 Nov, 2007 18.1 18.25 17.11 17.11 466 Thousand
23 Nov, 2007 17.75 18.19 17.75 18.11 133.8 Thousand
21 Nov, 2007 17.8 18.05 17.63 17.7 315.8 Thousand
20 Nov, 2007 18.01 18.14 17.7 17.97 557.13 Thousand
19 Nov, 2007 18.37 18.44 18.01 18.02 510.1 Thousand
16 Nov, 2007 18.58 18.86 18.31 18.58 352.83 Thousand