MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 17.37 17.51 16.87 17.05 418.16 Thousand
28 Dec, 2007 16.98 17.83 16.98 17.63 642.63 Thousand
27 Dec, 2007 17.6 17.69 16.96 16.97 371.93 Thousand
26 Dec, 2007 16.75 17.72 16.75 17.51 496.9 Thousand
24 Dec, 2007 16.91 17.24 16.9 17.01 203.56 Thousand
21 Dec, 2007 16.47 16.9 16.42 16.9 722.33 Thousand
20 Dec, 2007 16.57 16.57 16.0 16.32 445 Thousand
19 Dec, 2007 16.41 16.62 16.12 16.46 352.5 Thousand
18 Dec, 2007 16.42 16.58 15.95 16.42 479.06 Thousand
17 Dec, 2007 17.0 17.08 16.38 16.39 573.8 Thousand