MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 17.7 18.05 17.5 17.5 284.96 Thousand
13 Dec, 2007 17.89 17.94 17.5 17.87 326.73 Thousand
12 Dec, 2007 18.24 18.31 17.68 18.01 312.06 Thousand
11 Dec, 2007 18.64 19.08 17.81 17.87 376.7 Thousand
10 Dec, 2007 18.17 18.8 18.17 18.53 269.2 Thousand
07 Dec, 2007 18.24 18.49 18.01 18.27 532.56 Thousand
06 Dec, 2007 17.46 18.22 17.42 18.15 391.16 Thousand
05 Dec, 2007 17.2 17.48 17.15 17.46 273.4 Thousand
04 Dec, 2007 17.32 17.34 17.03 17.03 334.33 Thousand
03 Dec, 2007 17.71 17.77 17.22 17.36 400.33 Thousand