MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.91 | 7.97 | 7.55 | 7.55 | 557.8 Thousand |
| 27 Oct, 2020 | 8.11 | 8.15 | 7.98 | 7.99 | 346.5 Thousand |
| 26 Oct, 2020 | 8.24 | 8.4 | 8.02 | 8.1 | 358 Thousand |
| 23 Oct, 2020 | 8.29 | 8.35 | 8.21 | 8.32 | 244.9 Thousand |
| 22 Oct, 2020 | 8.12 | 8.25 | 8.07 | 8.2 | 182.5 Thousand |
| 21 Oct, 2020 | 8.14 | 8.25 | 8.05 | 8.16 | 283.7 Thousand |
| 20 Oct, 2020 | 8.13 | 8.28 | 8.13 | 8.18 | 184.1 Thousand |
| 19 Oct, 2020 | 8.32 | 8.32 | 8.12 | 8.13 | 228.3 Thousand |
| 16 Oct, 2020 | 8.3 | 8.37 | 8.2 | 8.33 | 266.6 Thousand |
| 15 Oct, 2020 | 8.15 | 8.35 | 8.12 | 8.33 | 175 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI