MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 9.68 | 9.8 | 9.57 | 9.71 | 524.7 Thousand |
| 10 Nov, 2020 | 9.22 | 9.6 | 9.21 | 9.58 | 925.7 Thousand |
| 09 Nov, 2020 | 8.99 | 9.26 | 8.66 | 9.14 | 1.09 Million |
| 06 Nov, 2020 | 8.4 | 8.7 | 8.31 | 8.57 | 655.6 Thousand |
| 05 Nov, 2020 | 7.99 | 8.32 | 7.93 | 8.24 | 527.7 Thousand |
| 04 Nov, 2020 | 7.59 | 7.97 | 7.53 | 7.95 | 421.3 Thousand |
| 03 Nov, 2020 | 7.8 | 7.86 | 7.66 | 7.8 | 601.6 Thousand |
| 02 Nov, 2020 | 7.64 | 7.85 | 7.62 | 7.72 | 358.9 Thousand |
| 30 Oct, 2020 | 7.52 | 7.6 | 7.33 | 7.57 | 471.5 Thousand |
| 29 Oct, 2020 | 7.53 | 7.73 | 7.4 | 7.6 | 354.8 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI