MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 8.32 | 8.43 | 8.26 | 8.27 | 402.8 Thousand |
| 29 Sep, 2020 | 8.51 | 8.52 | 8.25 | 8.27 | 394.3 Thousand |
| 28 Sep, 2020 | 8.33 | 8.66 | 8.29 | 8.55 | 607.1 Thousand |
| 25 Sep, 2020 | 7.98 | 8.23 | 7.95 | 8.19 | 477.9 Thousand |
| 24 Sep, 2020 | 8.24 | 8.29 | 7.98 | 8.01 | 669.4 Thousand |
| 23 Sep, 2020 | 8.59 | 8.69 | 8.25 | 8.27 | 513.7 Thousand |
| 22 Sep, 2020 | 8.72 | 8.82 | 8.54 | 8.62 | 499.9 Thousand |
| 21 Sep, 2020 | 8.71 | 8.77 | 8.62 | 8.72 | 545 Thousand |
| 18 Sep, 2020 | 9.08 | 9.1 | 8.85 | 8.89 | 988.6 Thousand |
| 17 Sep, 2020 | 9.45 | 9.48 | 9.35 | 9.39 | 516.6 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI