mF International Limited Ordinary Shares (MFI)

USD 17.02

(6.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.72 0.75 0.7 0.72 5753.00
02 Dec, 2024 0.76 0.77 0.71 0.72 4976.00
29 Nov, 2024 0.74 0.78 0.71 0.76 3826.00
27 Nov, 2024 0.74 0.76 0.71 0.74 6190.00
26 Nov, 2024 0.75 0.78 0.73 0.76 3913.00
25 Nov, 2024 0.79 0.83 0.73 0.8 9541.00
22 Nov, 2024 0.74 0.79 0.71 0.76 11.48 Thousand
21 Nov, 2024 0.71 0.74 0.71 0.73 6055.00
20 Nov, 2024 0.72 0.74 0.7 0.74 4055.00
19 Nov, 2024 0.73 0.74 0.7 0.74 2663.00