mF International Limited (MFI)
USD 0.61
(-0.53%)
USD 0.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.97 | 1.0 | 0.92 | 0.94 | 94.1 Thousand |
| 30 May, 2024 | 1.0 | 1.02 | 0.93 | 1.0 | 160.85 Thousand |
| 29 May, 2024 | 1.05 | 1.12 | 0.91 | 1.0 | 186.63 Thousand |
| 28 May, 2024 | 1.1 | 1.14 | 1.03 | 1.06 | 99.22 Thousand |
| 24 May, 2024 | 1.17 | 1.18 | 1.07 | 1.1 | 103.34 Thousand |
| 23 May, 2024 | 1.19 | 1.21 | 1.01 | 1.1 | 261.43 Thousand |
| 22 May, 2024 | 1.27 | 1.28 | 1.18 | 1.21 | 135.59 Thousand |
| 21 May, 2024 | 1.34 | 1.37 | 1.23 | 1.28 | 317.23 Thousand |
| 20 May, 2024 | 1.36 | 1.48 | 1.3 | 1.38 | 664.06 Thousand |
| 17 May, 2024 | 1.23 | 1.42 | 1.2 | 1.34 | 829.17 Thousand |
PTM
ADV
MN
600985
GPI
SEYE