mF International Limited (MFI)
USD 0.61
(-0.53%)
USD 0.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.12 | 1.12 | 1.04 | 1.05 | 147.18 Thousand |
| 14 Jun, 2024 | 1.12 | 1.15 | 1.07 | 1.1 | 191.5 Thousand |
| 13 Jun, 2024 | 1.11 | 1.16 | 1.07 | 1.12 | 115.69 Thousand |
| 12 Jun, 2024 | 1.06 | 1.15 | 1.05 | 1.14 | 157.84 Thousand |
| 11 Jun, 2024 | 1.02 | 1.22 | 0.98 | 1.14 | 476.89 Thousand |
| 10 Jun, 2024 | 1.06 | 1.13 | 1.0 | 1.01 | 371.05 Thousand |
| 07 Jun, 2024 | 1.12 | 1.23 | 1.02 | 1.14 | 880.58 Thousand |
| 06 Jun, 2024 | 1.37 | 1.46 | 1.21 | 1.29 | 1.49 Million |
| 05 Jun, 2024 | 2.16 | 2.35 | 1.31 | 1.52 | 42.6 Million |
| 04 Jun, 2024 | 0.96 | 1.35 | 0.92 | 1.3 | 2.02 Million |
PTM
ADV
MN
600985
GPI
SEYE