Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.28 | 3.46 | 3.26 | 3.28 | 120.29 Thousand |
| 17 Feb, 2022 | 3.1 | 3.36 | 3.1 | 3.29 | 138.69 Thousand |
| 16 Feb, 2022 | 3.11 | 3.18 | 2.85 | 3.12 | 183.35 Thousand |
| 15 Feb, 2022 | 3.21 | 3.23 | 3.05 | 3.14 | 53.14 Thousand |
| 14 Feb, 2022 | 3.55 | 3.74 | 3.07 | 3.07 | 260.27 Thousand |
| 11 Feb, 2022 | 3.42 | 3.69 | 3.42 | 3.59 | 111.92 Thousand |
| 10 Feb, 2022 | 3.1 | 3.55 | 3.06 | 3.4 | 185.65 Thousand |
| 09 Feb, 2022 | 3.09 | 3.22 | 3.0 | 3.22 | 150.8 Thousand |
| 08 Feb, 2022 | 3.02 | 3.1 | 2.86 | 3.04 | 55.3 Thousand |
| 07 Feb, 2022 | 3.12 | 3.3 | 2.95 | 2.95 | 275.95 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ