Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 0.89 0.89 0.89 0.89 555.00
21 Oct, 2022 0.84 0.89 0.8 0.89 8284.00
20 Oct, 2022 0.7 1.0 0.7 0.83 42.86 Thousand
19 Oct, 2022 0.76 0.76 0.7 0.7 2969.00
18 Oct, 2022 0.81 0.86 0.64 0.71 12.5 Thousand
17 Oct, 2022 0.75 0.89 0.66 0.81 14.62 Thousand
14 Oct, 2022 0.8 0.85 0.8 0.8 4109.00
13 Oct, 2022 0.79 0.79 0.79 0.79 1485.00
12 Oct, 2022 0.7 0.97 0.7 0.81 21.58 Thousand
11 Oct, 2022 0.85 1.07 0.85 1.06 41.27 Thousand