Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 0.68 0.71 0.68 0.71 5199.00
19 Dec, 2022 0.61 0.65 0.57 0.64 17.93 Thousand
16 Dec, 2022 0.58 0.65 0.57 0.58 14.16 Thousand
15 Dec, 2022 0.63 0.71 0.54 0.56 21.32 Thousand
14 Dec, 2022 0.78 0.78 0.6 0.6 22.16 Thousand
13 Dec, 2022 0.9 0.9 0.73 0.73 19.33 Thousand
12 Dec, 2022 0.83 0.87 0.76 0.87 8143.00
09 Dec, 2022 0.79 0.79 0.79 0.79 393.00
08 Dec, 2022 0.8 0.8 0.8 0.8 132.00
07 Dec, 2022 0.8 0.86 0.79 0.8 7803.00