Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.99 1.09 0.9 0.94 39.26 Thousand
02 Feb, 2023 1.21 1.27 1.0 1.0 23.21 Thousand
01 Feb, 2023 1.13 1.29 1.1 1.21 10.57 Thousand
31 Jan, 2023 1.17 1.32 1.15 1.18 55.8 Thousand
30 Jan, 2023 0.93 1.14 0.93 1.08 48.33 Thousand
27 Jan, 2023 0.88 0.91 0.8 0.91 8870.00
26 Jan, 2023 0.89 0.93 0.89 0.9 1394.00
25 Jan, 2023 0.87 0.91 0.83 0.9 3879.00
24 Jan, 2023 0.91 0.92 0.87 0.88 5185.00
23 Jan, 2023 0.96 0.96 0.96 0.96 1057.00