Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 0.75 0.85 0.73 0.73 6575.00
26 Feb, 2020 0.75 0.81 0.71 0.73 7307.00
25 Feb, 2020 0.79 0.8 0.7 0.76 14.14 Thousand
24 Feb, 2020 0.83 0.83 0.77 0.77 8471.00
21 Feb, 2020 0.81 0.85 0.8 0.83 1947.00
20 Feb, 2020 0.79 0.85 0.78 0.85 6818.00
19 Feb, 2020 0.79 0.97 0.79 0.85 67.62 Thousand
18 Feb, 2020 0.82 0.85 0.79 0.8 5484.00
14 Feb, 2020 0.85 0.85 0.82 0.83 5480.00
13 Feb, 2020 0.88 0.88 0.84 0.85 2609.00