Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.95 | 2.03 | 1.74 | 2.01 | 145.81 Thousand |
| 05 Jun, 2020 | 2.24 | 2.24 | 1.87 | 1.96 | 108.3 Thousand |
| 04 Jun, 2020 | 1.7 | 2.39 | 1.64 | 2.18 | 818.98 Thousand |
| 03 Jun, 2020 | 1.65 | 1.75 | 1.57 | 1.63 | 36.23 Thousand |
| 02 Jun, 2020 | 1.52 | 1.74 | 1.52 | 1.65 | 64.04 Thousand |
| 01 Jun, 2020 | 1.52 | 1.59 | 1.52 | 1.56 | 16.01 Thousand |
| 29 May, 2020 | 1.6 | 1.64 | 1.54 | 1.59 | 40.18 Thousand |
| 28 May, 2020 | 1.68 | 1.68 | 1.52 | 1.53 | 26.28 Thousand |
| 27 May, 2020 | 1.64 | 1.9 | 1.5 | 1.62 | 139.42 Thousand |
| 26 May, 2020 | 1.63 | 1.77 | 1.63 | 1.71 | 14.33 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ