Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.39 | 3.5 | 3.03 | 3.25 | 210.38 Thousand |
| 17 Aug, 2020 | 3.36 | 3.7 | 3.23 | 3.35 | 557.07 Thousand |
| 14 Aug, 2020 | 3.41 | 3.59 | 3.25 | 3.35 | 200.9 Thousand |
| 13 Aug, 2020 | 3.24 | 3.56 | 3.24 | 3.39 | 63.8 Thousand |
| 12 Aug, 2020 | 3.28 | 3.39 | 3.17 | 3.22 | 68.78 Thousand |
| 11 Aug, 2020 | 3.54 | 3.75 | 3.29 | 3.35 | 162.73 Thousand |
| 10 Aug, 2020 | 3.51 | 3.91 | 3.51 | 3.63 | 149.25 Thousand |
| 07 Aug, 2020 | 3.87 | 3.95 | 3.43 | 3.54 | 189.73 Thousand |
| 06 Aug, 2020 | 3.79 | 4.14 | 3.63 | 3.81 | 278.71 Thousand |
| 05 Aug, 2020 | 3.84 | 4.16 | 3.63 | 3.73 | 434.09 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ