Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 25.59 25.62 25.58 25.62 1000.00
02 Aug, 2023 25.43 25.64 25.34 25.6 10.2 Thousand
01 Aug, 2023 25.51 25.54 25.51 25.54 500.00
31 Jul, 2023 25.6 25.68 25.59 25.59 1800.00
28 Jul, 2023 25.47 25.5 25.46 25.5 1900.00
27 Jul, 2023 25.51 25.51 25.44 25.44 800.00
26 Jul, 2023 25.47 25.51 25.44 25.51 1700.00
25 Jul, 2023 25.39 25.47 25.3 25.47 3200.00
24 Jul, 2023 25.39 25.42 25.39 25.4 1200.00
21 Jul, 2023 25.39 25.4 25.39 25.39 1200.00