Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 25.44 | 25.56 | 25.35 | 25.56 | 3900.00 |
| 14 Sep, 2023 | 25.48 | 25.58 | 25.35 | 25.35 | 25.7 Thousand |
| 13 Sep, 2023 | 25.48 | 25.51 | 25.44 | 25.45 | 9100.00 |
| 12 Sep, 2023 | 25.45 | 25.62 | 25.45 | 25.45 | 1900.00 |
| 11 Sep, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 300.00 |
| 08 Sep, 2023 | 25.34 | 25.6 | 25.34 | 25.6 | 3200.00 |
| 07 Sep, 2023 | 25.41 | 25.56 | 25.41 | 25.56 | 700.00 |
| 06 Sep, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 300.00 |
| 05 Sep, 2023 | 25.6 | 25.6 | 25.58 | 25.6 | 1100.00 |
| 01 Sep, 2023 | 25.5 | 25.5 | 25.48 | 25.48 | 400.00 |
METCZ
MFH
MFI
META
METC
METCB