Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.3 25.55 25.3 25.55 6500.00
09 Nov, 2023 25.45 25.5 25.45 25.47 1700.00
08 Nov, 2023 25.4 25.51 25.2 25.51 10.5 Thousand
07 Nov, 2023 25.4 25.4 25.4 25.4 -
06 Nov, 2023 25.33 25.51 25.33 25.4 700.00
03 Nov, 2023 25.5 25.54 25.4 25.4 2700.00
02 Nov, 2023 25.47 25.47 25.47 25.47 -
01 Nov, 2023 25.5 25.55 25.37 25.47 2200.00
31 Oct, 2023 25.36 25.55 25.36 25.46 3400.00
30 Oct, 2023 25.47 25.47 25.22 25.37 1500.00