Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.45
(0.31%)
USD 25.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 25.4 | 25.51 | 25.2 | 25.51 | 10.54 Thousand |
| 07 Nov, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 06 Nov, 2023 | 25.33 | 25.51 | 25.33 | 25.4 | 700.00 |
| 03 Nov, 2023 | 25.5 | 25.54 | 25.4 | 25.4 | 2700.00 |
| 02 Nov, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 01 Nov, 2023 | 25.5 | 25.55 | 25.37 | 25.47 | 2225.00 |
| 31 Oct, 2023 | 25.36 | 25.55 | 25.36 | 25.46 | 3444.00 |
| 30 Oct, 2023 | 25.47 | 25.47 | 25.22 | 25.37 | 1522.00 |
| 27 Oct, 2023 | 25.4 | 25.52 | 25.29 | 25.52 | 1100.00 |
| 26 Oct, 2023 | 25.56 | 25.56 | 25.24 | 25.55 | 601.00 |
MLPRX
601515
REPRO
BTEK
107590
KREATE