Ramaco Resources Inc (METC)
USD 21.67
(3.59%)
USD 21.67
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.99 | 10.13 | 9.69 | 9.99 | 395.49 Thousand |
| 09 Jun, 2025 | 9.73 | 10.29 | 9.66 | 10.05 | 638.79 Thousand |
| 06 Jun, 2025 | 9.77 | 9.99 | 9.64 | 9.65 | 320.84 Thousand |
| 05 Jun, 2025 | 9.98 | 10.1 | 9.6 | 9.71 | 695.64 Thousand |
| 04 Jun, 2025 | 9.52 | 10.18 | 9.45 | 9.93 | 1.03 Million |
| 03 Jun, 2025 | 8.84 | 9.75 | 8.51 | 9.44 | 679.84 Thousand |
| 02 Jun, 2025 | 9.39 | 9.7 | 8.7 | 8.84 | 732.37 Thousand |
| 30 May, 2025 | 8.97 | 9.07 | 8.74 | 9.04 | 564.96 Thousand |
| 29 May, 2025 | 9.24 | 9.25 | 9.03 | 9.11 | 370.46 Thousand |
| 28 May, 2025 | 9.36 | 9.36 | 8.95 | 9.16 | 440.48 Thousand |
METCB
METCL
METCZ
MESA
MESO
META