Ramaco Resources, Inc. (METC)

USD 10.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8.83 9.72 8.75 9.46 1.22 Million
15 Apr, 2025 8.44 8.93 8.39 8.9 692.7 Thousand
14 Apr, 2025 8.88 8.88 8.25 8.52 952.54 Thousand
11 Apr, 2025 7.7 8.85 7.7 8.7 1.2 Million
10 Apr, 2025 7.94 8.37 7.53 7.71 1.21 Million
09 Apr, 2025 7.57 8.4 7.36 7.91 1.35 Million
08 Apr, 2025 7.28 8.15 7.05 7.61 1.62 Million
07 Apr, 2025 6.47 7.16 6.3 6.68 800.63 Thousand
04 Apr, 2025 7.35 7.35 6.51 6.84 1.14 Million
03 Apr, 2025 8.0 8.12 7.65 7.66 563.01 Thousand