Ramaco Resources, Inc. (METC)

USD 10.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.06 9.18 8.83 8.95 999.54 Thousand
19 Mar, 2025 9.62 9.69 9.25 9.29 585.91 Thousand
18 Mar, 2025 9.17 9.68 9.15 9.67 657.58 Thousand
17 Mar, 2025 9.62 9.75 9.09 9.25 548.9 Thousand
14 Mar, 2025 9.7 9.71 9.22 9.56 577.03 Thousand
13 Mar, 2025 8.86 9.71 8.78 9.62 1.25 Million
12 Mar, 2025 11.5 11.57 8.8 8.86 2.49 Million
11 Mar, 2025 9.15 11.74 9.08 11.62 3.01 Million
10 Mar, 2025 8.39 8.59 8.17 8.4 642.11 Thousand
07 Mar, 2025 8.9 9.03 8.46 8.47 454.9 Thousand