Ramaco Resources Inc (METC)

USD 16.88

(8.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.12 45.12 40.25 41.72 4.25 Million
20 Oct, 2025 48.1 48.96 46.07 47.67 2.16 Million
17 Oct, 2025 44.92 47.63 44.15 45.78 3.98 Million
16 Oct, 2025 49.62 54.35 48.83 49.48 4.44 Million
15 Oct, 2025 57.49 57.8 46.0 47.85 5.79 Million
14 Oct, 2025 52.0 55.05 48.1 54.55 3.58 Million
13 Oct, 2025 49.74 54.1 49.69 52.42 3.44 Million
10 Oct, 2025 47.0 49.64 46.42 47.2 4.43 Million
09 Oct, 2025 43.54 47.64 43.54 46.33 3.64 Million
08 Oct, 2025 41.08 42.47 40.37 41.49 1.82 Million