Ramaco Resources, Inc. (METC)

USD 10.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 10.05 10.42 9.82 9.95 569.3 Thousand
30 Apr, 2025 9.76 10.29 9.57 10.08 858.81 Thousand
29 Apr, 2025 9.86 10.4 9.68 10.06 691.13 Thousand
28 Apr, 2025 10.0 10.22 9.76 9.96 625.94 Thousand
25 Apr, 2025 10.12 10.2 9.69 9.96 756.6 Thousand
24 Apr, 2025 9.51 10.51 9.42 10.37 1.24 Million
23 Apr, 2025 9.22 9.58 9.19 9.51 608.88 Thousand
22 Apr, 2025 9.47 9.68 9.03 9.22 661.26 Thousand
21 Apr, 2025 10.3 10.47 9.37 9.48 1.16 Million
17 Apr, 2025 9.53 10.11 9.27 9.87 1.71 Million