USD 23.53
(7.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 9.19 | 9.27 | 9.06 | 9.18 | 157.42 Thousand |
21 Sep, 2023 | 9.08 | 9.23 | 8.93 | 9.13 | 261.73 Thousand |
20 Sep, 2023 | 9.3 | 9.5 | 9.13 | 9.21 | 267.24 Thousand |
19 Sep, 2023 | 9.08 | 9.39 | 9.08 | 9.27 | 346.41 Thousand |
18 Sep, 2023 | 9.26 | 9.48 | 9.06 | 9.08 | 331.7 Thousand |
15 Sep, 2023 | 8.99 | 9.44 | 8.99 | 9.22 | 816.01 Thousand |
14 Sep, 2023 | 8.6 | 8.98 | 8.58 | 8.91 | 439.72 Thousand |
13 Sep, 2023 | 8.2 | 8.59 | 8.09 | 8.5 | 517.6 Thousand |
12 Sep, 2023 | 8.09 | 8.28 | 8.07 | 8.19 | 407.19 Thousand |
11 Sep, 2023 | 8.14 | 8.26 | 8.02 | 8.06 | 263.9 Thousand |
METCB
METCL
METCZ
MESA
MESO
META