Ramaco Resources Inc (METC)

USD 23.53

(7.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.66 12.82 12.05 12.13 406.74 Thousand
19 Oct, 2023 12.74 12.82 12.46 12.64 421.96 Thousand
18 Oct, 2023 12.92 13.1 12.66 12.72 674.21 Thousand
17 Oct, 2023 10.46 12.87 10.46 12.86 1.91 Million
16 Oct, 2023 10.22 10.31 9.9 9.99 389.38 Thousand
13 Oct, 2023 10.15 10.35 10.07 10.16 244.92 Thousand
12 Oct, 2023 10.32 10.41 9.95 10.14 256.74 Thousand
11 Oct, 2023 10.49 10.55 10.3 10.42 248.44 Thousand
10 Oct, 2023 10.5 10.63 10.43 10.52 236.7 Thousand
09 Oct, 2023 10.17 10.5 10.17 10.45 214.89 Thousand